一、DOT币(Polkadot)今日价格最新行情
截止2023年06月08号,DOT币的市场行情价格数据详细内容为当前市场行情价格:1 DOT币 = 35.94人民币 = 5.04美元(约等于)
24H最高行情价格:5.21美元
二、DOT币(Polkadot)的最新行情价格分析
1、近期发展
更多游戏攻略和资讯请关注收藏“52CNZZ下载站”给你带来最新、最快、最全的游戏攻略和资讯!
欧意易交易所的波卡币(DOT) 今日行情 ¥50.3286≈$7.0517 USDT-1.77% (¥-0.127) 更新于:2024-05-08 07:10:43 24H最高:¥52.18 24H交易量:2,157.26万 24H最低:¥50.21 24H交易额:¥10.97亿 7D最高:$7.4953 USDT 总市值:$94.23亿 USDT 7D最低:$6.1438 USDT 首日开盘价:$0.3662 USDT 历史最高:$54.9467 USDT 投资回报:18.26倍 历史最低:$1.6719 USDT 支持交易所:61 家
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
BIB DOT/USDT | $7.0225 | -1.36% | 522.89万 | $3,672.00万 | 23.91% | 刚刚 |
AscendEX DOT/USDT | $7.0087 | +0% | 372.68万 | $2,612.01万 | 17.08% | 刚刚 |
币安网 DOT/USDT | $7.018 | -1.86% | 362.25万 | $2,542.29万 | 16.52% | 刚刚 |
火币 DOT/USDT | $7.0192 | -2.46% | 246.73万 | $1,731.83万 | 11.29% | 刚刚 |
Bybit DOT/USDT | $7.017 | -1.92% | 119.26万 | $836.86万 | 5.43% | 刚刚 |
Coinbase Pro DOT/USD | $7.088 | -1.18% | 77.19万 | $547.10万 | 3.58% | 20分钟前 |
DigiFinex DOT/USDT | $7.0197 | -1.87% | 76.04万 | $533.77万 | 3.45% | 刚刚 |
Bitget DOT/USDT | $7.0185 | +0% | 69.03万 | $484.47万 | 3.16% | 刚刚 |
欧易OKX DOT/USDT | $7.017 | -1.92% | 66.74万 | $468.34万 | 3.05% | 刚刚 |
Upbit DOT/KRW | $7.7311 | -1.11% | 54.02万 | $417.62万 | 2.71% | 刚刚 |
LBank DOT/USDT | $7.014 | -1.92% | 32.91万 | $230.86万 | 1.49% | 刚刚 |
K网(Kraken) DOT/USD | $7.0256 | -1.36% | 32.91万 | $231.23万 | 1.49% | 1分钟前 |
Doex DOT/USDT | $7.01 | -2.09% | 22.59万 | $158.37万 | 1.03% | 刚刚 |
HKEx.one DOT/USDT | $7.021 | -2.4% | 19.29万 | $135.43万 | 0.87% | 刚刚 |
币赢国际站 DOT/USDT | $7.0227 | -1.82% | 15.14万 | $106.30万 | 0.69% | 刚刚 |
币安网 DOT/USDC | $7.0153 | -1.89% | 10.74万 | $75.35万 | 0.49% | 2分钟前 |
Coinbase Pro DOT/EUR | $7.3112 | -1.05% | 9.20万 | $67.28万 | 0.44% | 20分钟前 |
XT.COM DOT/BTC | $6.9926 | +0% | 9.67万 | $67.63万 | 0.44% | 刚刚 |
K网(Kraken) DOT/EUR | $7.2225 | -1.57% | 9.04万 | $65.27万 | 0.42% | 3分钟前 |
币安网 DOT/BTC | $6.9926 | -0.35% | 8.75万 | $61.20万 | 0.4% | 刚刚 |
币安网 DOT/FDUSD | $7.024 | -1.68% | 5.98万 | $42.04万 | 0.27% | 刚刚 |
MEXC Global DOT/USDT | $7.028 | -1.76% | 4.98万 | $35.01万 | 0.2% | 刚刚 |
BitMart DOT/USDT | $7.014 | -2.19% | 3.65万 | $25.58万 | 0.17% | 刚刚 |
Coinbase Pro DOT/GBP | $7.357 | -0.53% | 2.86万 | $21.07万 | 0.14% | 20分钟前 |
Coinbase Pro DOT/USDT | $7.1 | -0.7% | 2.80万 | $19.85万 | 0.13% | 23分钟前 |
CoinEx DOT/USDT | $7.0194 | -1.84% | 2.64万 | $18.55万 | 0.12% | 刚刚 |
币安网 DOT/TRY | $8.3482 | -1.9% | 2.05万 | $17.10万 | 0.11% | 刚刚 |
币安网 DOT/EUR | $7.0216 | -1.73% | 2.28万 | $16.02万 | 0.1% | 刚刚 |
欧易OKX DOT/BTC | $6.9926 | -0.88% | 1.78万 | $12.47万 | 0.08% | 1分钟前 |
Bitstamp DOT/USD | $7.034 | -1.47% | 1.53万 | $10.74万 | 0.07% | 8分钟前 |
LBank DOT/USDC | $7.016 | -1.87% | 1.10万 | $7.74万 | 0.05% | 刚刚 |
Bithumb DOT/KRW | $7.7202 | -2.71% | 1.13万 | $8.71万 | 0.05% | 刚刚 |
Coinone DOT/KRW | $7.7085 | -1.79% | 9,140.38 | $7.05万 | 0.05% | 3分钟前 |
Bitbank DOT/JPY | $7.7762 | -1.25% | 9,359.83 | $7.28万 | 0.05% | 2分钟前 |
欧易OKX DOT/USDC | $7.0193 | -1.85% | 1.03万 | $7.26万 | 0.05% | 刚刚 |
Coinbase Pro DOT/BTC | $7.0484 | +0% | 8,749.32 | $6.17万 | 0.04% | 5分钟前 |
Bitfinex DOT/USD | $7.0318 | -1.92% | 8,908.84 | $6.26万 | 0.04% | 刚刚 |
HKEx.one DOT/BTC | $6.9968 | -0.35% | 7,801.51 | $5.46万 | 0.04% | 刚刚 |
K网(Kraken) DOT/GBP | $7.2894 | -0.39% | 6,278.86 | $4.58万 | 0.03% | 7分钟前 |
MEXC Global DOT/BTC | $6.9981 | -0.88% | 7,167.15 | $5.02万 | 0.03% | 刚刚 |
K网(Kraken) DOT/BTC | $6.9937 | +0% | 7,285.51 | $5.10万 | 0.03% | 29分钟前 |
币安网 DOT/BRL | $7.5127 | -2.25% | 5,549.78 | $4.17万 | 0.03% | 5分钟前 |
币安网 DOT/BNB | $7.0188 | +0.33% | 3,865.17 | $2.71万 | 0.02% | 2分钟前 |
币安网 DOT/ETH | $7.0164 | +0.13% | 4,035.02 | $2.83万 | 0.02% | 6分钟前 |
Bitfinex DOT/UST | $7.0228 | -1.67% | 4,142.59 | $2.91万 | 0.02% | 刚刚 |
Bitstamp DOT/EUR | $7.0018 | -1.81% | 4,810.71 | $3.37万 | 0.02% | 5分钟前 |
Luno DOT/MYR | $7.6026 | +0% | 3,370.03 | $2.56万 | 0.02% | 5分钟前 |
Bitfinex DOT/BTC | $7.0483 | -0.94% | 1,151.50 | $8,116.05 | 0.01% | 52分钟前 |
火币 DOT/BTC | $6.9962 | -0.88% | 1,227.00 | $8,584.35 | 0.01% | 6分钟前 |
币安网 DOT/TUSD | $7.0225 | -1.66% | 2,304.19 | $1.62万 | 0.01% | 2分钟前 |
Exmo DOT/BTC | $7.4152 | +0% | 2,117.56 | $1.57万 | 0.01% | 刚刚 |
Bybit DOT/BTC | $6.9947 | +0% | 2,036.97 | $1.42万 | 0.01% | 38分钟前 |
Exmo DOT/USDT | $7.028 | +0% | 1,312.23 | $9,222.33 | 0.01% | 刚刚 |
Exmo DOT/USD | $7.4794 | +0% | 1,179.01 | $8,818.32 | 0.01% | 刚刚 |
Crypto.com DOT/USD | $7.02 | -1.87% | 9.73万 | $68.33万 | 0% | 刚刚 |
Indodax DOT/IDR | $7.491 | +0% | 5,740.04 | $4.30万 | 0% | 2分钟前 |
Hotcoin(热币) DOT/BTC | $6.9917 | -0.44% | 2.76万 | $19.30万 | 0% | 刚刚 |
HXEX DOT/BTC | $6.9968 | -0.35% | 7,801.51 | $5.46万 | 0% | 刚刚 |
Tidex DOT/BTC | $6.9964 | +0% | 6,926.18 | $4.85万 | 0% | 刚刚 |
Mercatox DOT/BTC | $6.438 | -10.4% | 201.48 | $1,297.14 | 0% | 4分钟前 |
Crypto.com DOT/USDT | $7.0205 | -1.81% | 11.91万 | $83.62万 | 0% | 刚刚 |
Deepcoin DOT/USDT | $7.018 | -2.45% | 12.62万 | $88.60万 | 0% | 刚刚 |
Hotcoin(热币) DOT/USDT | $7.018 | -1.9% | 14.21万 | $99.73万 | 0% | 刚刚 |
FameEX DOT/USDT | $7.02 | -181.82% | 14.35万 | $100.74万 | 0% | 刚刚 |
ZKE DOT/USDT | $7.021 | -2.4% | 19.29万 | $135.43万 | 0% | 刚刚 |
Bitso DOT/USD | $7 | +0% | 3,827.98 | $2.68万 | 0% | 刚刚 |
PancakeSwap(V2) DOT/WBNB | $7.0805 | +0% | 3,118.79 | $2.21万 | 0% | 3分钟前 |
Tidex DOT/ETH | $7.0079 | +0% | 1,488.16 | $1.04万 | 0% | 4分钟前 |
Korbit DOT/KRW | $7.7319 | -1.79% | 585.13 | $4,524.14 | 0% | 1分钟前 |
Bitso DOT/BRL | $7.631 | +0% | 274.84 | $2,097.31 | 0% | 14分钟前 |
MDEX(BSC) DOT/USDT | $7.0533 | +0% | 208.82 | $1,472.89 | 0% | 刚刚 |
比特度 DOT/USDT | $7.06 | -1.49% | 352.25万 | $2,486.86万 | 0% | 10分钟前 |
Mercatox DOT/USDT | $6.777 | -12.17% | 15.64 | $105.99 | 0% | 1小时前 |
MDEX(BSC) DOT/WBNB | $7.0534 | +0% | 6.68 | $47.12 | 0% | 刚刚 |
PancakeSwap(V2) DOT/USDT | $7.0219 | +0% | 2.18 | $15.34 | 0% | 3分钟前 |
K网(Kraken) DOT/JPY | $8.0168 | -0.33% | 0.546379 | $4.38 | 0% | 7小时前 |
欧易OKX DOT/EUR | $7.3511 | -0.79% | 520.54 | $3,826.57 | 0% | 3小时前 |
CoinEx DOT/BTC | $6.9981 | -0.88% | 1,002.17 | $7,013.29 | 0% | 刚刚 |
HitBTC DOT/BTC | $6.9985 | +0% | 945.23 | $6,615.16 | 0% | 刚刚 |
K网(Kraken) DOT/ETH | $7.0243 | +0.17% | 917.96 | $6,448.05 | 0% | 34分钟前 |
HitBTC DOT/ETH | $7.0139 | +0% | 787.02 | $5,520.10 | 0% | 2分钟前 |
Luno DOT/ZAR | $7.7553 | +0% | 378.49 | $2,935.31 | 0% | 15分钟前 |
Upbit DOT/BTC | $7.0196 | +0% | 216.03 | $1,516.47 | 0% | 3分钟前 |
Luno DOT/NGN | $12.2917 | +0% | 99.49 | $1,222.90 | 0% | 15分钟前 |
Luno DOT/IDR | $5.5519 | +0% | 119.86 | $665.45 | 0% | 4分钟前 |
币格 DOT/ETH | $7.0452 | +0.6% | 4.17 | $29.38 | 0% | 5小时前 |
HXEX DOT/USDT | $7.021 | -2.4% | 19.29万 | $135.43万 | 0% | 刚刚 |
CoinUp DOT/USDT | $7.02 | -1.82% | 653.35万 | $4,586.49万 | 0% | 刚刚 |
优易 DOT/USDT | $7.021 | -1.84% | 360.04万 | $2,527.82万 | 0% | 刚刚 |
火币 DOT/USDD | $7.1059 | -0.8% | 26.43 | $187.80 | 0% | 6分钟前 |
P2PB2B DOT/USDT | $7.028 | -1.76% | 159.42万 | $1,120.41万 | 0% | 刚刚 |
Biconomy DOT/USDT | $7.023 | -1.79% | 128.05万 | $899.32万 | 0% | 刚刚 |
Tidex DOT/USDT | $7.019 | +0% | 69.04万 | $484.60万 | 0% | 刚刚 |
XT.COM DOT/USDT | $7.018 | -1.86% | 64.84万 | $455.04万 | 0% | 刚刚 |
币格 DOT/USDT | $7.023 | -1.82% | 53.33万 | $374.57万 | 0% | 刚刚 |
8V.com DOT/USDT | $7.021 | -1.8% | 42.00万 | $294.91万 | 0% | 刚刚 |